시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	32,650	2,850	- 8.03%	98,044	3,260
11:39	32,800	2,700	- 7.61%	97,174	3,232
11:38	32,700	2,800	- 7.89%	96,676	3,216
11:37	32,900	2,600	- 7.32%	93,861	3,124
11:36	32,750	2,750	- 7.75%	92,689	3,085
11:35	32,700	2,800	- 7.89%	92,541	3,081
11:34	33,100	2,400	- 6.76%	87,021	2,899
11:33	33,050	2,450	- 6.90%	86,564	2,884
11:32	33,050	2,450	- 6.90%	86,401	2,879
11:31	33,100	2,400	- 6.76%	86,256	2,874