시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	32,900	2,600	- 7.32%	100,541	3,342
11:49	32,700	2,800	- 7.89%	100,520	3,341
11:48	32,750	2,750	- 7.75%	100,476	3,340
11:47	32,900	2,600	- 7.32%	100,434	3,339
11:46	32,850	2,650	- 7.47%	100,167	3,330
11:45	32,800	2,700	- 7.61%	100,154	3,329
11:44	32,900	2,600	- 7.32%	99,928	3,322
11:43	32,800	2,700	- 7.61%	99,923	3,322
11:42	32,800	2,700	- 7.61%	99,750	3,316
11:41	32,750	2,750	- 7.75%	99,216	3,299