시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	32,900	2,600	- 7.32%	101,912	3,387
11:59	32,900	2,600	- 7.32%	101,885	3,386
11:58	32,900	2,600	- 7.32%	101,855	3,385
11:57	32,850	2,650	- 7.47%	101,691	3,380
11:56	32,850	2,650	- 7.47%	101,647	3,379
11:55	32,850	2,650	- 7.47%	101,540	3,375
11:54	32,800	2,700	- 7.61%	101,177	3,363
11:53	32,800	2,700	- 7.61%	101,157	3,362
11:52	32,750	2,750	- 7.75%	101,152	3,362
11:51	32,750	2,750	- 7.75%	101,069	3,360