시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,600	2,900	- 8.17%	136,154	4,506
15:09	32,600	2,900	- 8.17%	135,993	4,501
15:08	32,600	2,900	- 8.17%	135,409	4,482
15:07	32,600	2,900	- 8.17%	135,219	4,475
15:06	32,650	2,850	- 8.03%	135,077	4,471
15:05	32,650	2,850	- 8.03%	134,775	4,461
15:04	32,600	2,900	- 8.17%	134,674	4,458
15:03	32,550	2,950	- 8.31%	134,545	4,453
15:02	32,550	2,950	- 8.31%	134,086	4,438
15:01	32,550	2,950	- 8.31%	133,985	4,435