시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	32,900	2,600	- 7.32%	106,940	3,553
12:32	33,000	2,500	- 7.04%	106,895	3,551
12:31	33,000	2,500	- 7.04%	106,891	3,551
12:30	32,850	2,650	- 7.47%	106,558	3,540
12:29	33,000	2,500	- 7.04%	106,374	3,534
12:28	32,850	2,650	- 7.47%	106,371	3,534
12:27	32,850	2,650	- 7.47%	106,336	3,533
12:26	33,000	2,500	- 7.04%	106,316	3,532
12:25	33,000	2,500	- 7.04%	106,310	3,532
12:24	32,800	2,700	- 7.61%	106,215	3,529