시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	32,750	2,750	- 7.75%	112,307	3,728
13:04	32,750	2,750	- 7.75%	112,271	3,727
13:03	32,750	2,750	- 7.75%	112,249	3,726
13:02	32,700	2,800	- 7.89%	112,219	3,725
13:01	32,800	2,700	- 7.61%	112,036	3,719
13:00	32,700	2,800	- 7.89%	111,967	3,717
12:59	32,750	2,750	- 7.75%	111,940	3,716
12:57	32,750	2,750	- 7.75%	111,879	3,714
12:56	32,800	2,700	- 7.61%	111,827	3,712
12:55	32,750	2,750	- 7.75%	111,822	3,712