시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	32,700	2,800	- 7.89%	113,058	3,753
13:15	32,750	2,750	- 7.75%	112,969	3,750
13:14	32,750	2,750	- 7.75%	112,932	3,749
13:13	32,750	2,750	- 7.75%	112,930	3,749
13:12	32,800	2,700	- 7.61%	112,925	3,748
13:11	32,800	2,700	- 7.61%	112,432	3,732
13:10	32,750	2,750	- 7.75%	112,427	3,732
13:08	32,750	2,750	- 7.75%	112,407	3,731
13:07	32,700	2,800	- 7.89%	112,380	3,731
13:06	32,750	2,750	- 7.75%	112,340	3,729