시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	32,700	2,800	- 7.89%	113,584	3,770
13:25	32,700	2,800	- 7.89%	113,580	3,770
13:24	32,750	2,750	- 7.75%	113,523	3,768
13:23	32,750	2,750	- 7.75%	113,497	3,767
13:22	32,750	2,750	- 7.75%	113,299	3,761
13:21	32,750	2,750	- 7.75%	113,215	3,758
13:20	32,750	2,750	- 7.75%	113,207	3,758
13:19	32,750	2,750	- 7.75%	113,141	3,755
13:18	32,700	2,800	- 7.89%	113,140	3,755
13:17	32,700	2,800	- 7.89%	113,139	3,755