시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	32,600	2,900	- 8.17%	116,591	3,868
13:37	32,700	2,800	- 7.89%	116,512	3,866
13:36	32,750	2,750	- 7.75%	115,243	3,824
13:34	32,750	2,750	- 7.75%	115,169	3,822
13:33	32,650	2,850	- 8.03%	114,925	3,814
13:32	32,650	2,850	- 8.03%	114,905	3,813
13:30	32,650	2,850	- 8.03%	114,873	3,812
13:29	32,750	2,750	- 7.75%	114,792	3,809
13:28	32,650	2,850	- 8.03%	114,699	3,806
13:27	32,700	2,800	- 7.89%	114,273	3,793