시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	32,700	2,800	- 7.89%	119,305	3,957
13:48	32,750	2,750	- 7.75%	119,031	3,948
13:47	32,750	2,750	- 7.75%	118,995	3,947
13:46	32,750	2,750	- 7.75%	118,971	3,946
13:45	32,700	2,800	- 7.89%	118,640	3,935
13:44	32,800	2,700	- 7.61%	118,619	3,934
13:43	32,750	2,750	- 7.75%	118,519	3,931
13:42	32,650	2,850	- 8.03%	118,226	3,921
13:41	32,600	2,900	- 8.17%	118,224	3,921
13:40	32,600	2,900	- 8.17%	117,428	3,895