시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	22,900	400	- 1.72%	3,661	83
09:33	22,800	500	- 2.15%	3,618	82
09:32	22,900	400	- 1.72%	3,615	82
09:31	22,750	550	- 2.36%	3,610	82
09:30	22,650	650	- 2.79%	3,503	79
09:29	22,650	650	- 2.79%	3,453	78
09:28	22,600	700	- 3.00%	3,297	75
09:27	22,750	550	- 2.36%	1,370	31
09:24	22,900	400	- 1.72%	774	18
09:23	23,050	250	- 1.07%	136	3