시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	22,950	350	- 1.50%	3,910	89
09:56	22,950	350	- 1.50%	3,908	89
09:50	22,950	350	- 1.50%	3,837	87
09:48	22,950	350	- 1.50%	3,830	87
09:46	23,000	300	- 1.29%	3,829	87
09:42	22,950	350	- 1.50%	3,828	87
09:40	22,950	350	- 1.50%	3,821	87
09:39	22,950	350	- 1.50%	3,809	86
09:37	22,850	450	- 1.93%	3,800	86
09:35	22,950	350	- 1.50%	3,796	86