시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	23,050	250	- 1.07%	4,741	108
13:37	23,050	250	- 1.07%	4,708	107
13:33	23,000	300	- 1.29%	4,707	107
13:32	23,000	300	- 1.29%	4,706	107
13:30	23,000	300	- 1.29%	4,705	107
13:29	23,000	300	- 1.29%	4,704	107
13:21	23,000	300	- 1.29%	4,702	107
13:17	23,000	300	- 1.29%	4,701	107
13:12	23,000	300	- 1.29%	4,699	107
12:58	22,950	350	- 1.50%	4,625	105