시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,200	100	- 0.43%	6,290	144
14:29	23,250	50	- 0.22%	6,261	143
14:28	23,250	50	- 0.22%	6,236	142
14:27	23,150	150	- 0.64%	6,235	142
14:25	23,150	150	- 0.64%	5,840	133
14:18	23,150	150	- 0.64%	5,830	133
14:15	23,200	100	- 0.43%	5,829	133
14:14	23,150	150	- 0.64%	5,060	115
14:01	23,100	200	- 0.86%	5,000	114
13:53	23,100	200	- 0.86%	4,995	114