시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,200	30	- 1.35%	39,043	86
10:33	2,190	40	- 1.79%	39,042	86
10:21	2,190	40	- 1.79%	39,034	86
10:19	2,195	35	- 1.57%	38,934	86
10:17	2,190	40	- 1.79%	38,834	86
10:16	2,195	35	- 1.57%	38,277	84
10:14	2,195	35	- 1.57%	37,277	82
10:13	2,190	40	- 1.79%	35,393	78
10:11	2,195	35	- 1.57%	34,582	76
10:10	2,195	35	- 1.57%	34,482	76