시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,180	50	- 2.24%	48,284	106
10:57	2,190	40	- 1.79%	47,165	104
10:55	2,195	35	- 1.57%	47,065	104
10:54	2,190	40	- 1.79%	46,915	103
10:53	2,185	45	- 2.02%	46,815	103
10:52	2,195	35	- 1.57%	42,815	94
10:46	2,200	30	- 1.35%	41,115	91
10:45	2,200	30	- 1.35%	40,611	89
10:44	2,195	35	- 1.57%	40,211	89
10:38	2,200	30	- 1.35%	39,054	86