시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,195	35	- 1.57%	53,322	117
11:35	2,195	35	- 1.57%	52,911	116
11:33	2,185	45	- 2.02%	52,898	116
11:29	2,190	40	- 1.79%	51,890	114
11:26	2,185	45	- 2.02%	51,839	114
11:25	2,185	45	- 2.02%	51,736	114
11:16	2,185	45	- 2.02%	50,709	112
11:13	2,185	45	- 2.02%	50,049	110
11:04	2,185	45	- 2.02%	49,709	109
11:02	2,180	50	- 2.24%	48,709	107