시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,190	40	- 1.79%	71,093	156
12:15	2,185	45	- 2.02%	70,593	155
12:13	2,180	50	- 2.24%	69,846	153
12:11	2,180	50	- 2.24%	69,826	153
12:10	2,180	50	- 2.24%	69,719	153
12:02	2,190	40	- 1.79%	67,548	148
12:01	2,190	40	- 1.79%	67,544	148
11:50	2,195	35	- 1.57%	67,511	148
11:47	2,190	40	- 1.79%	67,402	148
11:42	2,180	50	- 2.24%	67,400	148