시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,180	50	- 2.24%	74,693	164
13:00	2,180	50	- 2.24%	74,683	164
12:59	2,175	55	- 2.47%	74,667	164
12:55	2,180	50	- 2.24%	74,656	164
12:40	2,180	50	- 2.24%	74,556	164
12:39	2,180	50	- 2.24%	74,199	163
12:36	2,190	40	- 1.79%	74,099	163
12:33	2,190	40	- 1.79%	74,098	163
12:27	2,175	55	- 2.47%	74,093	163
12:24	2,180	50	- 2.24%	73,093	160