시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,175	55	- 2.47%	77,944	171
13:40	2,175	55	- 2.47%	77,940	171
13:39	2,180	50	- 2.24%	77,789	171
13:36	2,180	50	- 2.24%	77,779	171
13:32	2,180	50	- 2.24%	77,668	170
13:24	2,170	60	- 2.69%	77,667	170
13:22	2,180	50	- 2.24%	77,401	170
13:19	2,175	55	- 2.47%	76,673	168
13:15	2,175	55	- 2.47%	75,760	166
13:13	2,175	55	- 2.47%	75,751	166