시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,180	50	- 2.24%	80,493	177
14:34	2,175	55	- 2.47%	80,443	176
14:33	2,175	55	- 2.47%	80,430	176
14:32	2,175	55	- 2.47%	80,415	176
14:31	2,175	55	- 2.47%	80,315	176
14:28	2,175	55	- 2.47%	80,253	176
14:27	2,175	55	- 2.47%	80,237	176
14:26	2,175	55	- 2.47%	80,222	176
14:21	2,175	55	- 2.47%	79,994	175
14:11	2,180	50	- 2.24%	77,994	171