시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,165	65	- 2.92%	86,800	190
15:02	2,165	65	- 2.92%	86,457	189
15:01	2,160	70	- 3.14%	86,344	189
15:00	2,175	55	- 2.47%	84,913	186
14:59	2,165	65	- 2.92%	84,909	186
14:57	2,175	55	- 2.47%	84,907	186
14:52	2,170	60	- 2.69%	84,707	186
14:49	2,170	60	- 2.69%	84,657	186
14:48	2,170	60	- 2.69%	84,593	185
14:47	2,170	60	- 2.69%	84,519	185