시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,210	20	- 0.90%	2,107	5
09:10	2,210	20	- 0.90%	1,657	4
09:09	2,210	20	- 0.90%	1,556	3
09:08	2,220	10	- 0.45%	739	2
09:07	2,220	10	- 0.45%	738	2
09:04	2,210	20	- 0.90%	735	2
09:02	2,210	20	- 0.90%	235	1
09:01	2,225	5	- 0.22%	23	0
09:00	2,230	0	0.00%	11	0