시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,220	10	- 0.45%	7,069	16
09:29	2,215	15	- 0.67%	7,067	16
09:28	2,210	20	- 0.90%	7,057	16
09:27	2,210	20	- 0.90%	6,855	15
09:23	2,210	20	- 0.90%	6,157	14
09:22	2,210	20	- 0.90%	5,014	11
09:21	2,210	20	- 0.90%	4,197	9
09:18	2,210	20	- 0.90%	2,197	5
09:17	2,215	15	- 0.67%	2,159	5
09:13	2,220	10	- 0.45%	2,108	5