시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,205	25	- 1.12%	28,638	63
09:41	2,205	25	- 1.12%	28,636	63
09:40	2,200	30	- 1.35%	28,618	63
09:39	2,215	15	- 0.67%	27,595	61
09:38	2,200	30	- 1.35%	16,566	37
09:37	2,220	10	- 0.45%	8,566	19
09:34	2,210	20	- 0.90%	8,562	19
09:33	2,210	20	- 0.90%	8,462	19
09:32	2,210	20	- 0.90%	8,262	18
09:31	2,220	10	- 0.45%	7,793	17