시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	45,400	2,150	- 4.52%	69,898	3,178
14:09	45,450	2,100	- 4.42%	69,818	3,174
14:08	45,400	2,150	- 4.52%	69,769	3,172
14:07	45,450	2,100	- 4.42%	69,432	3,157
14:06	45,500	2,050	- 4.31%	69,353	3,153
14:05	45,400	2,150	- 4.52%	69,181	3,145
14:04	45,450	2,100	- 4.42%	69,047	3,139
14:03	45,400	2,150	- 4.52%	68,765	3,126
14:02	45,400	2,150	- 4.52%	68,686	3,123
14:01	45,400	2,150	- 4.52%	68,574	3,118