시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,400	2,150	- 4.52%	72,013	3,274
14:19	45,450	2,100	- 4.42%	71,906	3,269
14:18	45,450	2,100	- 4.42%	71,795	3,264
14:17	45,450	2,100	- 4.42%	71,726	3,261
14:16	45,400	2,150	- 4.52%	71,675	3,258
14:15	45,400	2,150	- 4.52%	71,522	3,251
14:14	45,450	2,100	- 4.42%	70,619	3,210
14:13	45,450	2,100	- 4.42%	70,212	3,192
14:12	45,450	2,100	- 4.42%	70,134	3,188
14:11	45,450	2,100	- 4.42%	70,016	3,183