시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,400	2,150	- 4.52%	73,624	3,347
14:29	45,400	2,150	- 4.52%	73,103	3,323
14:28	45,400	2,150	- 4.52%	73,034	3,320
14:27	45,450	2,100	- 4.42%	72,875	3,313
14:26	45,500	2,050	- 4.31%	72,675	3,304
14:25	45,450	2,100	- 4.42%	72,551	3,298
14:24	45,400	2,150	- 4.52%	72,412	3,292
14:23	45,400	2,150	- 4.52%	72,280	3,286
14:22	45,400	2,150	- 4.52%	72,077	3,277
14:21	45,400	2,150	- 4.52%	72,050	3,275