시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,350	2,200	- 4.63%	75,542	3,434
14:39	45,350	2,200	- 4.63%	75,382	3,427
14:38	45,350	2,200	- 4.63%	75,280	3,422
14:37	45,350	2,200	- 4.63%	75,130	3,415
14:36	45,350	2,200	- 4.63%	74,973	3,408
14:35	45,400	2,150	- 4.52%	74,929	3,406
14:34	45,400	2,150	- 4.52%	74,201	3,373
14:33	45,400	2,150	- 4.52%	74,116	3,369
14:32	45,400	2,150	- 4.52%	74,020	3,365
14:31	45,400	2,150	- 4.52%	73,998	3,364