시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,250	2,300	- 4.84%	83,537	3,797
15:09	45,250	2,300	- 4.84%	83,422	3,791
15:08	45,250	2,300	- 4.84%	83,119	3,778
15:07	45,250	2,300	- 4.84%	82,780	3,762
15:06	45,300	2,250	- 4.73%	81,059	3,684
15:05	45,350	2,200	- 4.63%	80,835	3,674
15:04	45,350	2,200	- 4.63%	80,730	3,669
15:03	45,350	2,200	- 4.63%	80,471	3,658
15:02	45,350	2,200	- 4.63%	80,429	3,656
15:01	45,300	2,250	- 4.73%	80,379	3,653