시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	45,400	2,150	- 4.52%	66,549	3,026
13:49	45,400	2,150	- 4.52%	66,434	3,020
13:48	45,400	2,150	- 4.52%	66,384	3,018
13:47	45,350	2,200	- 4.63%	66,207	3,010
13:46	45,350	2,200	- 4.63%	66,061	3,003
13:45	45,300	2,250	- 4.73%	65,779	2,991
13:44	45,300	2,250	- 4.73%	65,697	2,987
13:43	45,350	2,200	- 4.63%	65,439	2,975
13:42	45,400	2,150	- 4.52%	65,046	2,957
13:41	45,400	2,150	- 4.52%	65,024	2,956