시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	21,200	200	- 0.94%	8,933	189
11:05	21,250	150	- 0.70%	8,783	186
11:01	21,200	200	- 0.94%	8,782	186
10:59	21,200	200	- 0.94%	8,730	185
10:55	21,350	50	- 0.23%	8,682	184
10:54	21,350	50	- 0.23%	8,652	184
10:46	21,200	200	- 0.94%	8,268	175
10:45	21,200	200	- 0.94%	8,139	173
10:37	21,200	200	- 0.94%	8,137	173
10:33	21,250	150	- 0.70%	7,964	169