시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	21,100	300	- 1.40%	10,588	224
11:27	21,050	350	- 1.64%	10,541	223
11:23	21,250	150	- 0.70%	10,098	214
11:22	21,200	200	- 0.94%	9,953	211
11:18	21,150	250	- 1.17%	9,592	203
11:17	21,150	250	- 1.17%	9,492	201
11:14	21,200	200	- 0.94%	9,322	198
11:13	21,200	200	- 0.94%	9,302	197
11:10	21,200	200	- 0.94%	9,212	195
11:08	21,150	250	- 1.17%	8,947	190