시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	21,050	350	- 1.64%	11,381	241
12:03	21,100	300	- 1.40%	11,301	240
12:00	21,100	300	- 1.40%	11,267	239
11:55	21,100	300	- 1.40%	11,211	238
11:51	21,200	200	- 0.94%	11,149	236
11:48	21,200	200	- 0.94%	11,069	235
11:38	21,200	200	- 0.94%	11,019	234
11:34	21,150	250	- 1.17%	11,018	234
11:31	21,150	250	- 1.17%	11,017	234
11:30	21,050	350	- 1.64%	10,688	227