시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	21,200	200	- 0.94%	15,140	320
12:42	21,200	200	- 0.94%	15,090	319
12:41	21,100	300	- 1.40%	15,087	319
12:32	21,000	400	- 1.87%	15,023	318
12:28	21,000	400	- 1.87%	15,020	318
12:27	21,000	400	- 1.87%	14,953	316
12:25	20,950	450	- 2.10%	14,951	316
12:24	20,950	450	- 2.10%	14,326	303
12:16	21,050	350	- 1.64%	11,384	241
12:07	21,150	250	- 1.17%	11,382	241