시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	21,100	300	- 1.40%	23,759	500
13:18	21,000	400	- 1.87%	23,757	500
13:17	21,050	350	- 1.64%	22,453	473
13:15	21,100	300	- 1.40%	21,453	452
13:03	21,050	350	- 1.64%	21,452	452
13:01	21,000	400	- 1.87%	21,451	452
12:59	21,100	300	- 1.40%	21,392	450
12:55	21,000	400	- 1.87%	21,387	450
12:54	20,950	450	- 2.10%	21,094	444
12:53	20,900	500	- 2.34%	20,508	432