시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,100	300	- 1.40%	27,218	573
14:23	21,000	400	- 1.87%	27,217	573
14:16	21,100	300	- 1.40%	24,793	522
14:08	21,100	300	- 1.40%	24,769	522
14:01	21,200	200	- 0.94%	24,768	522
13:49	21,250	150	- 0.70%	24,766	522
13:47	21,200	200	- 0.94%	24,379	513
13:46	21,200	200	- 0.94%	24,362	513
13:42	21,250	150	- 0.70%	24,338	512
13:21	21,150	250	- 1.17%	23,966	505