시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	21,100	300	- 1.40%	32,543	685
15:06	21,100	300	- 1.40%	32,086	675
15:00	21,100	300	- 1.40%	31,856	670
14:59	21,050	350	- 1.64%	31,745	668
14:58	21,050	350	- 1.64%	31,656	666
14:57	20,900	500	- 2.34%	31,655	666
14:56	20,950	450	- 2.10%	31,455	662
14:55	20,900	500	- 2.34%	30,438	641
14:52	21,050	350	- 1.64%	29,028	611
14:51	21,100	300	- 1.40%	28,910	609