시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	21,250	150	- 0.70%	7,963	169
10:29	21,350	50	- 0.23%	7,952	169
10:23	21,250	150	- 0.70%	7,850	166
10:20	21,250	150	- 0.70%	7,736	164
10:16	21,250	150	- 0.70%	7,679	163
10:15	21,250	150	- 0.70%	7,622	162
10:14	21,150	250	- 1.17%	7,507	159
10:12	21,150	250	- 1.17%	7,505	159
10:09	21,200	200	- 0.94%	7,501	159
10:08	21,300	100	- 0.47%	7,478	159