시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	223	9	- 3.88%	1,290,390	284
14:11	224	8	- 3.45%	1,290,386	284
14:10	224	8	- 3.45%	1,290,366	284
14:09	224	8	- 3.45%	1,290,356	284
14:08	223	9	- 3.88%	1,290,349	284
14:07	224	8	- 3.45%	1,288,371	284
14:04	223	9	- 3.88%	1,286,716	284
14:02	224	8	- 3.45%	1,286,273	284
14:00	224	8	- 3.45%	1,286,270	284
13:59	224	8	- 3.45%	1,285,824	283