시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	223	9	- 3.88%	1,304,901	288
14:24	224	8	- 3.45%	1,304,630	288
14:23	224	8	- 3.45%	1,303,086	287
14:22	223	9	- 3.88%	1,302,482	287
14:21	223	9	- 3.88%	1,301,281	287
14:18	225	7	- 3.02%	1,298,273	286
14:17	224	8	- 3.45%	1,298,272	286
14:16	225	7	- 3.02%	1,298,258	286
14:15	225	7	- 3.02%	1,298,214	286
14:14	224	8	- 3.45%	1,297,391	286