시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	226	6	- 2.59%	1,336,426	295
14:36	225	7	- 3.02%	1,336,425	295
14:34	225	7	- 3.02%	1,334,425	294
14:33	226	6	- 2.59%	1,333,738	294
14:31	226	6	- 2.59%	1,333,737	294
14:30	226	6	- 2.59%	1,333,696	294
14:29	226	6	- 2.59%	1,333,543	294
14:28	227	5	- 2.16%	1,333,542	294
14:27	226	6	- 2.59%	1,331,947	294
14:26	224	8	- 3.45%	1,307,367	288