시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,150	20	+ 0.94%	145,114	306
13:56	2,145	15	+ 0.70%	145,101	306
13:55	2,140	10	+ 0.47%	144,701	305
13:54	2,140	10	+ 0.47%	144,611	305
13:52	2,135	5	+ 0.24%	144,601	305
13:51	2,135	5	+ 0.24%	144,201	304
13:45	2,135	5	+ 0.24%	144,074	304
13:44	2,135	5	+ 0.24%	143,874	303
13:42	2,140	10	+ 0.47%	143,870	303
13:41	2,145	15	+ 0.70%	143,670	303