시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,160	30	+ 1.41%	148,484	313
14:16	2,155	25	+ 1.17%	147,473	311
14:15	2,150	20	+ 0.94%	146,973	310
14:13	2,150	20	+ 0.94%	146,782	309
14:08	2,150	20	+ 0.94%	146,744	309
14:06	2,140	10	+ 0.47%	146,714	309
14:05	2,150	20	+ 0.94%	146,711	309
14:04	2,150	20	+ 0.94%	146,656	309
14:02	2,150	20	+ 0.94%	146,146	308
13:59	2,150	20	+ 0.94%	145,639	307