시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,140	10	+ 0.47%	166,447	352
14:40	2,140	10	+ 0.47%	165,613	350
14:39	2,145	15	+ 0.70%	165,462	350
14:38	2,150	20	+ 0.94%	164,683	348
14:37	2,145	15	+ 0.70%	164,183	347
14:36	2,150	20	+ 0.94%	163,435	345
14:33	2,165	35	+ 1.64%	161,076	340
14:32	2,155	25	+ 1.17%	161,075	340
14:31	2,155	25	+ 1.17%	160,717	339
14:30	2,160	30	+ 1.41%	159,897	338