시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,140	10	+ 0.47%	169,090	357
14:55	2,145	15	+ 0.70%	169,085	357
14:52	2,140	10	+ 0.47%	168,961	357
14:51	2,140	10	+ 0.47%	168,524	356
14:50	2,145	15	+ 0.70%	168,460	356
14:48	2,140	10	+ 0.47%	167,979	355
14:46	2,140	10	+ 0.47%	167,978	355
14:45	2,140	10	+ 0.47%	167,926	355
14:44	2,140	10	+ 0.47%	167,740	355
14:42	2,135	5	+ 0.24%	167,240	353