시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,090	40	- 1.88%	55,459	116
09:45	2,100	30	- 1.41%	54,985	115
09:44	2,090	40	- 1.88%	54,510	114
09:43	2,090	40	- 1.88%	54,462	114
09:42	2,100	30	- 1.41%	54,362	114
09:41	2,100	30	- 1.41%	54,336	114
09:40	2,105	25	- 1.17%	54,323	114
09:39	2,100	30	- 1.41%	52,209	109
09:38	2,105	25	- 1.17%	51,858	109
09:37	2,090	40	- 1.88%	51,661	108