시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,110	20	- 0.94%	90,763	190
10:30	2,115	15	- 0.70%	90,263	189
10:29	2,095	35	- 1.64%	87,034	182
10:28	2,095	35	- 1.64%	86,014	180
10:27	2,095	35	- 1.64%	85,264	178
10:25	2,095	35	- 1.64%	85,263	178
10:24	2,095	35	- 1.64%	85,254	178
10:23	2,095	35	- 1.64%	85,245	178
10:22	2,100	30	- 1.41%	84,254	176
10:21	2,100	30	- 1.41%	83,888	176