시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,120	10	- 0.47%	94,522	198
10:52	2,120	10	- 0.47%	94,519	198
10:50	2,115	15	- 0.70%	94,509	198
10:47	2,120	10	- 0.47%	94,462	198
10:45	2,120	10	- 0.47%	94,427	198
10:42	2,115	15	- 0.70%	94,397	198
10:41	2,115	15	- 0.70%	93,998	197
10:38	2,115	15	- 0.70%	93,992	197
10:35	2,115	15	- 0.70%	93,890	197
10:34	2,110	20	- 0.94%	90,828	190