시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,130	0	0.00%	101,532	213
11:20	2,135	5	+ 0.24%	100,832	211
11:18	2,120	10	- 0.47%	98,689	207
11:17	2,125	5	- 0.24%	98,189	206
11:16	2,120	10	- 0.47%	97,705	205
11:15	2,120	10	- 0.47%	97,701	205
11:14	2,120	10	- 0.47%	97,638	205
11:13	2,120	10	- 0.47%	97,637	205
11:11	2,110	20	- 0.94%	97,467	204
11:10	2,110	20	- 0.94%	97,267	204